UVXYB

UVXYB · 美元计价

$21.59

≈ ￥142.494

33.52% ($5.42)

更新于 2026-11-06 04:05:01

24H 最高

$23.34

24H 最低

$16.06

今日开盘

$16.17

24H 成交量

$47.64万

流通市值

—

24H 涨跌额

($5.42)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$733.75万	$13.18亿	0.02%
71	RUNETHORChain	$0.607	$0.673	$0.592	$628.43万	$2.08亿	-4.71%
160	METABMETAB	$607.2	$639.57	$584.75	$146.23万	—	-3.60%
375	ALICEMy Neighbor Alice	$0.1216	$0.1308	$0.1154	$41.08万	$1,087.67万	-4.63%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
688	ADBEBADBEB	$245.36	$251.89	$244.30	$4.38万	—	-1.59%
488	WDCBWDCB	$279.86	$327.34	$265.47	$27.11万	—	-14.21%
431	HEMIHemi	$0.00429	$0.00463	$0.00418	$34.03万	$415.14万	-5.92%
380	NMRNumeraire	$9.25	$9.71	$8.73	$40.40万	$7,209.37万	-2.12%
12	NEARNear Protocol	$3.71	$4.09	$3.63	$8,542.25万	$48.97亿	-6.90%
470	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
206	SOPHSophon	$0.00136	$0.00151	$0.00129	$98.95万	$269.07万	-6.85%
485	IDSPACE ID	$0.0286	$0.03	$0.0273	$27.31万	$1,197.74万	-1.72%
256	IOSTIOST	$0.000682	$0.000709	$0.000642	$71.70万	$2,486.58万	-1.45%
317	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
294	HOMEHome	$0.00541	$0.00554	$0.00501	$57.19万	$2,288.92万	4.04%
617	FLUXFLUX	$0.0552	$0.0591	$0.0515	$14.03万	$2,276.20万	-3.83%
349	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
211	AVGOBAVGOB	$298.06	$327.88	$293.46	$93.86万	—	-8.65%
695	ZMBZMB	$89.27	$92.53	$88.71	$1.47万	—	-3.10%