IOST

IOST · 美元计价

$0.0007

≈ ￥0.00462

0.43% ($0.00)

更新于 2026-11-05 12:00:02

24H 最高

$0.000718

24H 最低

$0.000688

今日开盘

$0.000697

24H 成交量

$81.30万

流通市值

$2,570.06万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	BFUSDBFUSD	$0.9997	$0.9998	$0.9994	$920.93万	$13.19亿	0.00%
61	RUNETHORChain	$0.653	$0.673	$0.618	$866.77万	$2.19亿	4.65%
130	METABMETAB	$626.45	$643.74	$608.26	$176.90万	—	2.61%
504	ALICEMy Neighbor Alice	$0.1292	$0.1321	$0.1237	$22.64万	$1,187.34万	3.69%
315	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
587	ADBEBADBEB	$249.19	$256.88	$237.97	$14.10万	—	2.04%
499	WDCBWDCB	$313.64	$352.25	$310.87	$22.84万	—	-5.28%
409	HEMIHemi	$0.00456	$0.0047	$0.00451	$32.60万	$447.27万	1.11%
263	NMRNumeraire	$9.66	$9.78	$9.31	$61.29万	$7,694.95万	3.21%
8	NEARNear Protocol	$4.031	$4.27	$3.72	$1.24亿	$53.72亿	7.55%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
196	SOPHSophon	$0.00141	$0.00151	$0.00137	$90.02万	$291.62万	-2.76%
332	IDSPACE ID	$0.0298	$0.03	$0.0281	$45.99万	$1,262.94万	3.83%
212	IOSTIOST	$0.0007	$0.000718	$0.000688	$81.30万	$2,570.06万	0.43%
296	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
246	HOMEHome	$0.00542	$0.0055	$0.0052	$66.47万	$2,319.24万	-0.73%
648	FLUXFLUX	$0.0586	$0.0593	$0.0553	$8.79万	$2,453.70万	5.97%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
261	AVGOBAVGOB	$320.68	$338.36	$319.61	$61.56万	—	-0.61%
695	ZMBZMB	$91.92	$95.70	$90.40	$1.41万	—	1.56%