Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$380.85

≈ ￥2513.61

-1.52% (-$5.89)

更新于 2026-11-05 09:50:03

24H 最高

$392.18

24H 最低

$374.20

今日开盘

$386.74

24H 成交量

$972.24万

流通市值

$2,521.17万

24H 涨跌额

(-$5.89)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,702.39万	$13.19亿	0.00%
60	RUNETHORChain	$0.662	$0.663	$0.617	$931.31万	$2.19亿	5.92%
131	METABMETAB	$627.24	$643.74	$606.51	$184.09万	—	2.22%
499	ALICEMy Neighbor Alice	$0.129	$0.1321	$0.1221	$23.19万	$1,187.34万	2.95%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
592	ADBEBADBEB	$248.93	$256.88	$237.97	$14.52万	—	2.34%
480	WDCBWDCB	$316.09	$352.25	$310.87	$25.18万	—	-6.67%
383	HEMIHemi	$0.00455	$0.0047	$0.00443	$36.12万	$447.27万	0.22%
257	NMRNumeraire	$9.57	$9.78	$9.23	$64.39万	$7,694.95万	1.27%
9	NEARNear Protocol	$4.033	$4.27	$3.69	$1.32亿	$53.72亿	6.92%
441	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
192	SOPHSophon	$0.00141	$0.00151	$0.00137	$92.22万	$291.62万	-3.43%
341	IDSPACE ID	$0.0297	$0.03	$0.0281	$44.79万	$1,262.94万	3.13%
205	IOSTIOST	$0.000698	$0.000718	$0.000685	$85.73万	$2,570.06万	1.01%
296	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
250	HOMEHome	$0.00539	$0.0055	$0.0052	$67.08万	$2,319.24万	-0.55%
639	FLUXFLUX	$0.0582	$0.0593	$0.0545	$10.53万	$2,453.70万	2.65%
330	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
256	AVGOBAVGOB	$321.61	$338.36	$319.61	$64.79万	—	-0.95%
695	ZMBZMB	$91.82	$95.70	$90.13	$1.37万	—	1.43%