Somnia

SOMI · 美元计价

$0.1683

≈ ￥1.1108

-1.75% (-$0.00)

更新于 2026-11-06 04:00:01

24H 最高

$0.1823

24H 最低

$0.163

今日开盘

$0.1713

24H 成交量

$38.65万

流通市值

$2,651.74万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$733.73万	$13.18亿	0.01%
71	RUNETHORChain	$0.606	$0.673	$0.592	$628.42万	$2.08亿	-4.87%
161	METABMETAB	$608.01	$639.57	$584.75	$146.07万	—	-3.31%
375	ALICEMy Neighbor Alice	$0.1218	$0.1308	$0.1154	$41.11万	$1,087.67万	-4.55%
339	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
688	ADBEBADBEB	$246.04	$251.89	$244.30	$4.38万	—	-1.44%
488	WDCBWDCB	$280.81	$327.34	$265.47	$27.08万	—	-14.05%
433	HEMIHemi	$0.0043	$0.00463	$0.00418	$33.99万	$415.14万	-5.70%
380	NMRNumeraire	$9.26	$9.71	$8.73	$40.43万	$7,209.37万	-2.11%
12	NEARNear Protocol	$3.709	$4.09	$3.63	$8,556.73万	$48.97亿	-7.02%
471	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
207	SOPHSophon	$0.00136	$0.00151	$0.00129	$98.87万	$269.07万	-6.85%
485	IDSPACE ID	$0.0287	$0.03	$0.0273	$27.32万	$1,197.74万	-1.03%
256	IOSTIOST	$0.000682	$0.000709	$0.000642	$71.58万	$2,486.58万	-1.59%
317	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
296	HOMEHome	$0.00546	$0.00554	$0.00501	$57.06万	$2,288.92万	4.60%
617	FLUXFLUX	$0.0552	$0.0591	$0.0515	$14.14万	$2,276.20万	-3.67%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
212	AVGOBAVGOB	$299.27	$327.88	$293.46	$93.80万	—	-8.30%
695	ZMBZMB	$89.48	$92.53	$88.71	$1.47万	—	-2.96%