SKDDB

SKDDB · 美元计价

$11.65

≈ ￥76.89

19.49% ($1.90)

更新于 2026-11-06 03:50:02

24H 最高

$12.52

24H 最低

$9.50

今日开盘

$9.75

24H 成交量

$13.91万

流通市值

—

24H 涨跌额

($1.90)

历史最高

$9.38

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$733.70万	$13.18亿	0.02%
71	RUNETHORChain	$0.604	$0.673	$0.592	$628.13万	$2.08亿	-5.18%
160	METABMETAB	$608.33	$639.57	$584.75	$145.77万	—	-3.34%
375	ALICEMy Neighbor Alice	$0.1219	$0.1308	$0.1154	$41.05万	$1,087.67万	-4.54%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
688	ADBEBADBEB	$244.86	$251.89	$244.30	$4.40万	—	-1.62%
488	WDCBWDCB	$280.37	$327.34	$265.47	$26.99万	—	-14.26%
431	HEMIHemi	$0.0043	$0.00463	$0.00418	$34.06万	$415.14万	-6.11%
380	NMRNumeraire	$9.24	$9.71	$8.73	$40.44万	$7,209.37万	-2.43%
11	NEARNear Protocol	$3.706	$4.09	$3.63	$8,593.00万	$48.97亿	-7.37%
471	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
207	SOPHSophon	$0.00136	$0.00151	$0.00129	$98.97万	$269.07万	-6.85%
485	IDSPACE ID	$0.0288	$0.03	$0.0273	$27.24万	$1,197.74万	-1.03%
252	IOSTIOST	$0.000684	$0.000709	$0.000642	$72.52万	$2,486.58万	-1.58%
318	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
299	HOMEHome	$0.00545	$0.00554	$0.00501	$56.51万	$2,288.92万	4.01%
616	FLUXFLUX	$0.0556	$0.0591	$0.0515	$14.14万	$2,276.20万	-2.97%
349	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
212	AVGOBAVGOB	$299.88	$327.88	$293.46	$93.67万	—	-8.11%
695	ZMBZMB	$89.15	$92.53	$88.71	$1.45万	—	-3.61%