云储币

SC · 美元计价

$0.000729

≈ ￥0.0048114

2.53% ($0.00)

更新于 2026-11-05 07:20:01

24H 最高

$0.000737

24H 最低

$0.000697

今日开盘

$0.000711

24H 成交量

$16.25万

流通市值

$4,013.53万

24H 涨跌额

($0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,613.73万	$13.19亿	0.00%
58	RUNETHORChain	$0.64	$0.653	$0.617	$963.35万	$2.19亿	0.16%
133	METABMETAB	$632.44	$643.74	$606.51	$181.44万	—	1.15%
495	ALICEMy Neighbor Alice	$0.1299	$0.1321	$0.1221	$23.71万	$1,187.34万	1.64%
326	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
594	ADBEBADBEB	$248.22	$256.88	$237.97	$15.16万	—	1.39%
480	WDCBWDCB	$324.12	$353.18	$322.00	$25.54万	—	-8.21%
379	HEMIHemi	$0.00457	$0.0047	$0.00443	$37.73万	$447.27万	-1.51%
268	NMRNumeraire	$9.6	$9.78	$9.23	$62.16万	$7,694.95万	-0.42%
8	NEARNear Protocol	$4.027	$4.27	$3.69	$1.36亿	$53.72亿	4.17%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
192	SOPHSophon	$0.00146	$0.00151	$0.00141	$91.31万	$291.62万	0.69%
343	IDSPACE ID	$0.0297	$0.03	$0.0281	$45.03万	$1,262.94万	1.02%
202	IOSTIOST	$0.000701	$0.000718	$0.000685	$85.72万	$2,570.06万	0.14%
304	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
255	HOMEHome	$0.00537	$0.00555	$0.0052	$67.16万	$2,319.24万	-3.24%
645	FLUXFLUX	$0.0585	$0.0593	$0.0545	$10.45万	$2,453.70万	1.39%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
244	AVGOBAVGOB	$326.25	$338.41	$320.65	$71.13万	—	-3.29%
695	ZMBZMB	$92.47	$95.70	$90.13	$1.30万	—	0.50%