Sapien

SAPIEN · 美元计价

$0.05076

≈ ￥0.335016

2.11% ($0.00)

更新于 2026-11-05 08:55:01

24H 最高

$0.05239

24H 最低

$0.04786

今日开盘

$0.04971

24H 成交量

$21.36万

流通市值

$1,267.46万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,628.85万	$13.19亿	0.00%
59	RUNETHORChain	$0.645	$0.653	$0.617	$917.09万	$2.19亿	2.22%
132	METABMETAB	$631.34	$643.74	$606.51	$181.77万	—	1.95%
504	ALICEMy Neighbor Alice	$0.1291	$0.1321	$0.1221	$22.82万	$1,187.34万	2.46%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
589	ADBEBADBEB	$248.15	$256.88	$237.97	$14.76万	—	2.05%
475	WDCBWDCB	$317.52	$352.25	$317.46	$25.53万	—	-8.22%
383	HEMIHemi	$0.00457	$0.0047	$0.00443	$36.53万	$447.27万	-0.22%
258	NMRNumeraire	$9.54	$9.78	$9.23	$64.28万	$7,694.95万	0.11%
8	NEARNear Protocol	$4.016	$4.27	$3.69	$1.35亿	$53.72亿	4.75%
441	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
206	SOPHSophon	$0.00143	$0.00151	$0.00141	$82.77万	$291.62万	0.00%
340	IDSPACE ID	$0.0296	$0.03	$0.0281	$45.22万	$1,262.94万	2.07%
205	IOSTIOST	$0.0007	$0.000718	$0.000685	$85.35万	$2,570.06万	0.43%
297	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
249	HOMEHome	$0.0054	$0.0055	$0.0052	$67.08万	$2,319.24万	-1.46%
644	FLUXFLUX	$0.0581	$0.0593	$0.0545	$10.51万	$2,453.70万	2.47%
330	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
250	AVGOBAVGOB	$324.37	$338.36	$320.65	$67.02万	—	-1.96%
695	ZMBZMB	$92.22	$95.70	$90.13	$1.28万	—	0.82%