RKLBB

RKLBB · 美元计价

$46.07

≈ ￥304.062

-11.40% (-$5.93)

更新于 2026-11-06 04:15:02

24H 最高

$52.81

24H 最低

$43.99

今日开盘

$52

24H 成交量

$77.20万

流通市值

—

24H 涨跌额

(-$5.93)

历史最高

$86.82

最高日期

2026-08-01

历史最低

$47.57

最低日期

2026-10-01

RKLBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$733.79万	$13.18亿	0.01%
71	RUNETHORChain	$0.607	$0.673	$0.592	$627.46万	$2.08亿	-5.01%
161	METABMETAB	$607	$639.57	$584.75	$146.34万	—	-3.65%
375	ALICEMy Neighbor Alice	$0.121	$0.1308	$0.1154	$41.29万	$1,087.67万	-5.25%
341	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
688	ADBEBADBEB	$244.61	$251.89	$244.30	$4.44万	—	-2.13%
489	WDCBWDCB	$276.21	$327.34	$265.47	$27.14万	—	-15.37%
433	HEMIHemi	$0.00429	$0.00463	$0.00418	$33.81万	$415.14万	-5.71%
382	NMRNumeraire	$9.27	$9.71	$8.73	$40.08万	$7,209.37万	-2.11%
12	NEARNear Protocol	$3.698	$4.09	$3.63	$8,516.50万	$48.97亿	-7.39%
470	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
206	SOPHSophon	$0.00137	$0.00151	$0.00129	$99.33万	$269.07万	-6.16%
488	IDSPACE ID	$0.0286	$0.03	$0.0273	$27.26万	$1,197.74万	-1.72%
258	IOSTIOST	$0.000682	$0.000709	$0.000642	$71.47万	$2,486.58万	-1.73%
316	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
292	HOMEHome	$0.00541	$0.00554	$0.00501	$58.04万	$2,288.92万	3.44%
618	FLUXFLUX	$0.055	$0.0591	$0.0515	$14.01万	$2,276.20万	-4.35%
350	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
211	AVGOBAVGOB	$296.07	$327.88	$293.46	$94.74万	—	-9.17%
695	ZMBZMB	$88.97	$92.53	$88.71	$1.47万	—	-3.65%