Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 09:55:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,712.25万	$13.19亿	-0.01%
60	RUNETHORChain	$0.661	$0.664	$0.617	$933.56万	$2.19亿	5.42%
131	METABMETAB	$628.17	$643.74	$606.51	$183.99万	—	2.27%
499	ALICEMy Neighbor Alice	$0.1293	$0.1321	$0.1221	$23.31万	$1,187.34万	2.78%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
592	ADBEBADBEB	$248.93	$256.88	$237.97	$14.50万	—	2.29%
480	WDCBWDCB	$317.38	$352.25	$310.87	$25.15万	—	-6.67%
383	HEMIHemi	$0.00457	$0.0047	$0.00443	$36.14万	$447.27万	0.66%
258	NMRNumeraire	$9.62	$9.78	$9.23	$64.42万	$7,694.95万	1.80%
9	NEARNear Protocol	$4.059	$4.27	$3.69	$1.32亿	$53.72亿	7.01%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
191	SOPHSophon	$0.00141	$0.00151	$0.00137	$92.46万	$291.62万	-3.43%
341	IDSPACE ID	$0.0298	$0.03	$0.0281	$44.68万	$1,262.94万	3.11%
206	IOSTIOST	$0.000704	$0.000718	$0.000685	$85.67万	$2,570.06万	1.59%
297	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
251	HOMEHome	$0.00539	$0.0055	$0.0052	$67.08万	$2,319.24万	-0.55%
639	FLUXFLUX	$0.0584	$0.0593	$0.0545	$10.53万	$2,453.70万	3.00%
331	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
257	AVGOBAVGOB	$322.23	$338.36	$319.61	$64.51万	—	-1.07%
695	ZMBZMB	$91.82	$95.70	$90.13	$1.37万	—	1.43%