Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-05 10:25:03

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,339.96万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	BFUSDBFUSD	$0.9996	$0.9998	$0.9994	$1,634.16万	$13.19亿	-0.01%
58	RUNETHORChain	$0.67	$0.673	$0.617	$956.86万	$2.19亿	6.69%
128	METABMETAB	$630.45	$643.74	$606.51	$188.13万	—	3.29%
499	ALICEMy Neighbor Alice	$0.1293	$0.1321	$0.1221	$23.37万	$1,187.34万	3.11%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
592	ADBEBADBEB	$249.24	$256.88	$237.97	$14.47万	—	2.52%
484	WDCBWDCB	$318.69	$352.25	$310.87	$24.95万	—	-5.15%
384	HEMIHemi	$0.00456	$0.0047	$0.00443	$36.15万	$447.27万	0.66%
256	NMRNumeraire	$9.61	$9.78	$9.23	$64.44万	$7,694.95万	2.23%
9	NEARNear Protocol	$4.053	$4.27	$3.69	$1.31亿	$53.72亿	7.62%
438	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
196	SOPHSophon	$0.00141	$0.00151	$0.00137	$90.34万	$291.62万	-4.73%
330	IDSPACE ID	$0.0298	$0.03	$0.0281	$46.46万	$1,262.94万	3.47%
206	IOSTIOST	$0.000703	$0.000718	$0.000685	$85.17万	$2,570.06万	0.72%
295	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
250	HOMEHome	$0.0054	$0.0055	$0.0052	$66.77万	$2,319.24万	-0.74%
638	FLUXFLUX	$0.0582	$0.0593	$0.0545	$10.50万	$2,453.70万	3.56%
332	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
264	AVGOBAVGOB	$323.31	$338.36	$319.61	$62.75万	—	-0.06%
695	ZMBZMB	$92.03	$95.70	$90.13	$1.42万	—	1.70%