Polygon Ecosystem Token

POL · 美元计价

$0.09659

≈ ￥0.637494

5.96% ($0.01)

更新于 2026-11-05 10:20:02

24H 最高

$0.09764

24H 最低

$0.08939

今日开盘

$0.09116

24H 成交量

$553.06万

流通市值

$10.25亿

24H 涨跌额

($0.01)

历史最高

$1.294

最高日期

2024-03-13

历史最低

$0.06746

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	BFUSDBFUSD	$0.9996	$0.9998	$0.9994	$1,633.82万	$13.19亿	-0.01%
58	RUNETHORChain	$0.669	$0.671	$0.617	$952.20万	$2.19亿	6.02%
128	METABMETAB	$629.57	$643.74	$606.51	$187.47万	—	3.04%
500	ALICEMy Neighbor Alice	$0.1291	$0.1321	$0.1221	$23.33万	$1,187.34万	2.54%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
592	ADBEBADBEB	$249.24	$256.88	$237.97	$14.50万	—	2.59%
483	WDCBWDCB	$317.46	$352.25	$310.87	$24.95万	—	-5.85%
383	HEMIHemi	$0.00456	$0.0047	$0.00443	$36.17万	$447.27万	0.22%
256	NMRNumeraire	$9.58	$9.78	$9.23	$64.38万	$7,694.95万	1.92%
9	NEARNear Protocol	$4.044	$4.27	$3.69	$1.32亿	$53.72亿	7.07%
438	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
196	SOPHSophon	$0.00141	$0.00151	$0.00137	$90.20万	$291.62万	-5.37%
331	IDSPACE ID	$0.0298	$0.03	$0.0281	$46.45万	$1,262.94万	3.11%
206	IOSTIOST	$0.000702	$0.000718	$0.000685	$85.41万	$2,570.06万	0.14%
296	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
250	HOMEHome	$0.0054	$0.0055	$0.0052	$66.83万	$2,319.24万	-0.92%
639	FLUXFLUX	$0.0582	$0.0593	$0.0545	$10.53万	$2,453.70万	3.01%
332	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
262	AVGOBAVGOB	$322.58	$338.36	$319.61	$63.63万	—	-0.39%
695	ZMBZMB	$92.03	$95.70	$90.13	$1.42万	—	1.67%