PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-06 04:25:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$733.83万	$13.18亿	0.01%
71	RUNETHORChain	$0.604	$0.673	$0.592	$632.33万	$2.08亿	-5.48%
161	METABMETAB	$608.02	$639.57	$584.75	$145.82万	—	-3.66%
377	ALICEMy Neighbor Alice	$0.1209	$0.1308	$0.1154	$41.21万	$1,087.67万	-5.77%
342	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
688	ADBEBADBEB	$244.59	$251.89	$244.04	$4.43万	—	-2.05%
490	WDCBWDCB	$276.27	$327.34	$265.47	$27.20万	—	-15.22%
435	HEMIHemi	$0.00429	$0.00463	$0.00418	$33.54万	$415.14万	-6.33%
383	NMRNumeraire	$9.27	$9.71	$8.73	$40.05万	$7,209.37万	-2.42%
12	NEARNear Protocol	$3.711	$4.09	$3.63	$8,487.81万	$48.97亿	-7.69%
470	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
206	SOPHSophon	$0.00137	$0.00151	$0.00129	$100.06万	$269.07万	-6.16%
489	IDSPACE ID	$0.0285	$0.03	$0.0273	$27.28万	$1,197.74万	-2.73%
256	IOSTIOST	$0.000685	$0.000709	$0.000642	$71.92万	$2,486.58万	-1.58%
317	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
294	HOMEHome	$0.0054	$0.00554	$0.00501	$58.05万	$2,288.92万	2.66%
618	FLUXFLUX	$0.055	$0.0591	$0.0515	$14.03万	$2,276.20万	-5.17%
351	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
210	AVGOBAVGOB	$295.97	$327.88	$293.46	$95.09万	—	-9.12%
695	ZMBZMB	$89.22	$92.53	$88.71	$1.49万	—	-3.44%