Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-05 06:25:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,613.38万	$13.19亿	0.00%
53	RUNETHORChain	$0.641	$0.653	$0.617	$1,038.31万	$2.19亿	1.42%
132	METABMETAB	$633.3	$643.74	$606.51	$180.03万	—	1.58%
494	ALICEMy Neighbor Alice	$0.1304	$0.1321	$0.1221	$23.83万	$1,187.34万	2.28%
325	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
590	ADBEBADBEB	$248.17	$256.88	$237.97	$15.35万	—	1.24%
479	WDCBWDCB	$326.24	$353.66	$322.00	$25.45万	—	-7.09%
380	HEMIHemi	$0.00459	$0.0047	$0.00443	$37.45万	$447.27万	-0.86%
268	NMRNumeraire	$9.64	$9.78	$9.23	$61.03万	$7,694.95万	0.10%
8	NEARNear Protocol	$4.057	$4.27	$3.69	$1.35亿	$53.72亿	5.43%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
203	SOPHSophon	$0.00149	$0.0015	$0.00141	$83.23万	$291.62万	2.76%
343	IDSPACE ID	$0.0296	$0.03	$0.0281	$44.94万	$1,262.94万	1.02%
194	IOSTIOST	$0.000701	$0.000718	$0.000685	$88.40万	$2,570.06万	0.43%
302	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
258	HOMEHome	$0.00543	$0.00556	$0.0052	$64.24万	$2,319.24万	-1.81%
645	FLUXFLUX	$0.0585	$0.0593	$0.0545	$10.49万	$2,453.70万	1.56%
339	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
242	AVGOBAVGOB	$327.5	$338.41	$320.65	$71.19万	—	-2.74%
695	ZMBZMB	$92.25	$95.70	$90.13	$1.32万	—	0.44%