GMX

GMX · 美元计价

$7.6

≈ ￥50.16

-5.24% (-$0.42)

更新于 2026-11-09 18:35:03

24H 最高

$8.07

24H 最低

$7.55

今日开盘

$8.02

24H 成交量

$37.14万

流通市值

$7,903.87万

24H 涨跌额

(-$0.42)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	BFUSDBFUSD	$1	$1.00	$0.9996	$357.71万	$13.19亿	0.01%
235	RUNETHORChain	$0.575	$0.589	$0.559	$67.61万	$1.96亿	-1.54%
388	METABMETAB	$617.75	$620.24	$606.12	$36.91万	—	1.02%
500	ALICEMy Neighbor Alice	$0.1184	$0.1195	$0.1123	$22.42万	$1,087.49万	-0.34%
315	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
673	ADBEBADBEB	$240.4	$243.38	$236.90	$2.66万	—	0.93%
579	WDCBWDCB	$263.85	$269.24	$255.48	$14.99万	—	-0.95%
476	HEMIHemi	$0.00417	$0.00434	$0.00406	$25.15万	$416.59万	-3.25%
335	NMRNumeraire	$9.08	$9.39	$8.82	$44.28万	$7,331.01万	-3.10%
9	NEARNear Protocol	$3.504	$3.75	$3.45	$8,218.50万	$47.21亿	-5.22%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
279	SOPHSophon	$0.00125	$0.00138	$0.00118	$55.79万	$256.62万	-6.72%
464	IDSpace ID	$0.0262	$0.0275	$0.0253	$26.29万	$1,136.33万	-4.38%
400	IOSTIOST	$0.000676	$0.000689	$0.000645	$34.57万	$2,479.78万	0.00%
291	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
253	HOMEHome	$0.00505	$0.00542	$0.00499	$62.24万	$2,256.07万	-5.96%
565	FLUXFLUX	$0.0519	$0.0537	$0.0499	$16.44万	$2,217.08万	-2.08%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
220	AVGOBAVGOB	$298.41	$298.88	$289.11	$74.01万	—	0.73%
677	ZMBZMB	$90	$91.30	$89.56	$2.24万	—	-0.18%