DYDX Chain

DYDX · 美元计价

$0.09079

≈ ￥0.599214

-1.97% (-$0.00)

更新于 2026-11-09 19:40:02

24H 最高

$0.09306

24H 最低

$0.08532

今日开盘

$0.09261

24H 成交量

$49.11万

流通市值

$6,755.17万

24H 涨跌额

(-$0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$353.04万	$13.19亿	0.00%
233	RUNETHORChain	$0.579	$0.587	$0.559	$70.66万	$1.96亿	-1.03%
342	METABMETAB	$620.89	$621.91	$606.12	$43.37万	—	1.46%
501	ALICEMy Neighbor Alice	$0.1195	$0.1201	$0.1123	$23.14万	$1,087.49万	0.51%
316	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
674	ADBEBADBEB	$240.42	$243.38	$236.90	$2.63万	—	0.83%
578	WDCBWDCB	$264.18	$269.24	$255.48	$15.80万	—	-0.83%
480	HEMIHemi	$0.00422	$0.00434	$0.00406	$25.83万	$416.59万	-2.54%
335	NMRNumeraire	$9.15	$9.39	$8.82	$45.22万	$7,331.01万	-2.14%
9	NEARNear Protocol	$3.528	$3.74	$3.45	$8,476.61万	$47.21亿	-5.44%
445	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
298	SOPHSophon	$0.00124	$0.00135	$0.00118	$52.95万	$256.62万	-8.15%
467	IDSpace ID	$0.0265	$0.0274	$0.0253	$26.80万	$1,136.33万	-3.29%
402	IOSTIOST	$0.000677	$0.000689	$0.000645	$34.52万	$2,479.78万	-0.15%
296	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
248	HOMEHome	$0.00506	$0.00542	$0.00499	$64.62万	$2,256.07万	-6.47%
576	FLUXFLUX	$0.0524	$0.0534	$0.0499	$15.94万	$2,217.08万	-1.87%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
219	AVGOBAVGOB	$298.66	$299.70	$289.11	$75.46万	—	0.82%
683	ZMBZMB	$90.09	$91.30	$89.56	$2.24万	—	-0.16%