Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 07:25:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,613.74万	$13.19亿	0.00%
58	RUNETHORChain	$0.639	$0.653	$0.617	$959.61万	$2.19亿	0.31%
133	METABMETAB	$632.37	$643.74	$606.51	$181.51万	—	1.03%
497	ALICEMy Neighbor Alice	$0.1299	$0.1321	$0.1221	$23.69万	$1,187.34万	1.72%
326	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
595	ADBEBADBEB	$248.22	$256.88	$237.97	$15.13万	—	1.32%
480	WDCBWDCB	$324.19	$353.18	$322.00	$25.54万	—	-8.21%
379	HEMIHemi	$0.00457	$0.0047	$0.00443	$37.80万	$447.27万	-1.51%
268	NMRNumeraire	$9.61	$9.78	$9.23	$62.18万	$7,694.95万	-0.52%
8	NEARNear Protocol	$4.037	$4.27	$3.69	$1.36亿	$53.72亿	4.40%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
192	SOPHSophon	$0.00146	$0.00151	$0.00141	$91.33万	$291.62万	0.69%
343	IDSPACE ID	$0.0297	$0.03	$0.0281	$45.03万	$1,262.94万	1.02%
202	IOSTIOST	$0.000702	$0.000718	$0.000685	$85.82万	$2,570.06万	0.00%
304	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
255	HOMEHome	$0.00537	$0.00555	$0.0052	$67.32万	$2,319.24万	-3.07%
645	FLUXFLUX	$0.0584	$0.0593	$0.0545	$10.46万	$2,453.70万	1.21%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
242	AVGOBAVGOB	$326.65	$338.41	$320.65	$71.36万	—	-3.21%
695	ZMBZMB	$92.47	$95.70	$90.13	$1.30万	—	0.50%