USD.AI

CHIP · 美元计价

$0.04348

≈ ￥0.286968

12.18% ($0.00)

更新于 2026-11-05 11:05:01

24H 最高

$0.04429

24H 最低

$0.03852

今日开盘

$0.03876

24H 成交量

$235.81万

流通市值

$8,682.38万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	BFUSDBFUSD	$0.9996	$0.9998	$0.9994	$1,605.45万	$13.19亿	-0.02%
57	RUNETHORChain	$0.663	$0.673	$0.617	$935.94万	$2.19亿	6.59%
131	METABMETAB	$628.32	$643.74	$606.51	$179.21万	—	3.29%
500	ALICEMy Neighbor Alice	$0.1294	$0.1321	$0.1228	$22.91万	$1,187.34万	5.20%
317	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
583	ADBEBADBEB	$249.11	$256.88	$237.97	$14.42万	—	2.62%
499	WDCBWDCB	$315.19	$352.25	$310.87	$23.00万	—	-5.08%
403	HEMIHemi	$0.00457	$0.0047	$0.00446	$33.42万	$447.27万	2.24%
265	NMRNumeraire	$9.63	$9.78	$9.26	$61.09万	$7,694.95万	3.77%
9	NEARNear Protocol	$4.044	$4.27	$3.70	$1.26亿	$53.72亿	8.48%
433	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
193	SOPHSophon	$0.00143	$0.00151	$0.00137	$91.38万	$291.62万	-2.72%
334	IDSPACE ID	$0.0298	$0.03	$0.0281	$46.12万	$1,262.94万	4.56%
208	IOSTIOST	$0.000704	$0.000718	$0.000686	$82.36万	$2,570.06万	2.03%
296	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
250	HOMEHome	$0.00537	$0.0055	$0.0052	$65.56万	$2,319.24万	0.00%
656	FLUXFLUX	$0.0585	$0.0593	$0.0549	$8.47万	$2,453.70万	6.56%
331	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
264	AVGOBAVGOB	$321.68	$338.36	$319.61	$61.12万	—	0.20%
695	ZMBZMB	$91.99	$95.70	$90.13	$1.44万	—	1.67%