ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-05 11:50:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.17万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	BFUSDBFUSD	$0.9996	$0.9998	$0.9994	$903.82万	$13.19亿	-0.01%
60	RUNETHORChain	$0.653	$0.673	$0.618	$884.93万	$2.19亿	3.98%
131	METABMETAB	$627.96	$643.74	$608.26	$176.26万	—	2.89%
503	ALICEMy Neighbor Alice	$0.1296	$0.1321	$0.1237	$22.67万	$1,187.34万	4.69%
316	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
587	ADBEBADBEB	$249.19	$256.88	$237.97	$14.10万	—	2.04%
500	WDCBWDCB	$314.11	$352.25	$310.87	$22.85万	—	-5.15%
409	HEMIHemi	$0.00457	$0.0047	$0.00449	$32.63万	$447.27万	1.78%
264	NMRNumeraire	$9.68	$9.78	$9.31	$61.08万	$7,694.95万	3.64%
8	NEARNear Protocol	$4.045	$4.27	$3.72	$1.24亿	$53.72亿	8.27%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
196	SOPHSophon	$0.00142	$0.00151	$0.00137	$90.12万	$291.62万	-1.39%
329	IDSPACE ID	$0.0299	$0.03	$0.0281	$46.15万	$1,262.94万	4.55%
210	IOSTIOST	$0.000703	$0.000718	$0.000688	$81.55万	$2,570.06万	1.74%
295	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
247	HOMEHome	$0.00542	$0.0055	$0.0052	$65.86万	$2,319.24万	0.19%
650	FLUXFLUX	$0.0588	$0.0593	$0.0553	$8.74万	$2,453.70万	6.14%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
262	AVGOBAVGOB	$320.97	$338.36	$319.61	$61.54万	—	-0.30%
695	ZMBZMB	$91.92	$95.70	$90.40	$1.41万	—	1.68%