Avalanche

AVAX · 美元计价

$8.776

≈ ￥57.9216

2.24% ($0.19)

更新于 2026-11-05 07:35:02

24H 最高

$9.16

24H 最低

$8.28

今日开盘

$8.584

24H 成交量

$1,640.65万

流通市值

$37.44亿

24H 涨跌额

($0.19)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,613.75万	$13.19亿	-0.01%
58	RUNETHORChain	$0.64	$0.653	$0.617	$961.26万	$2.19亿	0.16%
133	METABMETAB	$632.2	$643.74	$606.51	$181.58万	—	1.20%
498	ALICEMy Neighbor Alice	$0.1297	$0.1321	$0.1221	$23.63万	$1,187.34万	1.41%
325	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
595	ADBEBADBEB	$248.22	$256.88	$237.97	$15.11万	—	1.46%
480	WDCBWDCB	$324.58	$352.25	$322.00	$25.51万	—	-7.75%
379	HEMIHemi	$0.00458	$0.0047	$0.00443	$37.65万	$447.27万	-1.51%
268	NMRNumeraire	$9.63	$9.78	$9.23	$62.23万	$7,694.95万	-0.31%
8	NEARNear Protocol	$4.037	$4.27	$3.69	$1.36亿	$53.72亿	4.26%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
195	SOPHSophon	$0.00146	$0.00151	$0.00141	$89.31万	$291.62万	1.39%
342	IDSPACE ID	$0.0297	$0.03	$0.0281	$45.61万	$1,262.94万	1.02%
202	IOSTIOST	$0.0007	$0.000718	$0.000685	$86.24万	$2,570.06万	-0.57%
305	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
255	HOMEHome	$0.00538	$0.00555	$0.0052	$67.64万	$2,319.24万	-3.06%
645	FLUXFLUX	$0.0585	$0.0593	$0.0545	$10.46万	$2,453.70万	1.39%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
244	AVGOBAVGOB	$326.29	$338.41	$320.65	$70.70万	—	-3.26%
695	ZMBZMB	$92.37	$95.70	$90.13	$1.30万	—	0.39%