AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 07:10:03

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,613.19万	$13.19亿	-0.01%
56	RUNETHORChain	$0.64	$0.653	$0.617	$998.37万	$2.19亿	1.27%
133	METABMETAB	$632.44	$643.74	$606.51	$181.38万	—	1.19%
494	ALICEMy Neighbor Alice	$0.1299	$0.1321	$0.1221	$23.96万	$1,187.34万	1.56%
325	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
595	ADBEBADBEB	$247.99	$256.88	$237.97	$15.16万	—	1.29%
479	WDCBWDCB	$323.84	$353.66	$322.00	$25.56万	—	-8.17%
381	HEMIHemi	$0.00457	$0.0047	$0.00443	$37.49万	$447.27万	-1.51%
268	NMRNumeraire	$9.57	$9.78	$9.23	$62.18万	$7,694.95万	-0.73%
8	NEARNear Protocol	$4.038	$4.27	$3.69	$1.36亿	$53.72亿	4.86%
442	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
192	SOPHSophon	$0.00146	$0.00151	$0.00141	$91.26万	$291.62万	1.39%
343	IDSPACE ID	$0.0297	$0.03	$0.0281	$44.99万	$1,262.94万	1.02%
204	IOSTIOST	$0.000703	$0.000718	$0.000685	$84.87万	$2,570.06万	0.43%
305	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
255	HOMEHome	$0.00539	$0.00556	$0.0052	$66.56万	$2,319.24万	-3.06%
645	FLUXFLUX	$0.0586	$0.0593	$0.0545	$10.50万	$2,453.70万	1.56%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
244	AVGOBAVGOB	$326	$338.41	$320.65	$71.15万	—	-3.27%
695	ZMBZMB	$92.47	$95.70	$90.13	$1.31万	—	0.62%