AGPUB

AGPUB · 美元计价

$6.77

≈ ￥44.682

-0.30% (-$0.02)

更新于 2026-11-08 08:40:02

24H 最高

$6.83

24H 最低

$6.74

今日开盘

$6.79

24H 成交量

$3.47万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$14.04

最高日期

2026-09-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	BFUSDBFUSD	$0.9999	$1.00	$0.9997	$164.29万	$13.19亿	0.02%
149	RUNETHORChain	$0.583	$0.6	$0.579	$83.26万	$2.00亿	-0.34%
569	METABMETAB	$611.51	$613.73	$611.21	$7.56万	—	-0.14%
478	ALICEMy Neighbor Alice	$0.1206	$0.1238	$0.1197	$14.02万	$1,118.49万	-2.03%
242	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
667	ADBEBADBEB	$237.96	$239.85	$237.63	$9,102.29	—	-0.66%
600	WDCBWDCB	$265.73	$269.05	$263.50	$5.44万	—	0.29%
511	HEMIHemi	$0.00438	$0.00451	$0.00436	$11.45万	$432.28万	-2.01%
340	NMRNumeraire	$9.43	$9.59	$9.25	$28.69万	$7,635.91万	0.86%
10	NEARNear Protocol	$3.698	$3.78	$3.62	$3,395.30万	$47.91亿	-0.48%
336	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
284	SOPHSophon	$0.0013	$0.00135	$0.00129	$37.17万	$262.39万	-3.70%
397	IDSpace ID	$0.0279	$0.029	$0.0273	$21.48万	$1,224.93万	-2.79%
430	IOSTIOST	$0.000691	$0.000699	$0.000682	$17.79万	$2,540.59万	-0.58%
223	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
451	HOMEHome	$0.00536	$0.00545	$0.00525	$15.89万	$2,326.92万	-0.92%
550	FLUXFLUX	$0.054	$0.0562	$0.0531	$9.47万	$2,317.35万	-3.23%
250	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
503	AVGOBAVGOB	$295.36	$296.81	$293.84	$12.25万	—	0.29%
693	ZMBZMB	$90.24	$90.44	$89.93	$2,820.68	—	0.01%